AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 15.6 15.67 15.15 15.15 8040.00
02 Feb, 2009 14.92 15.82 14.84 15.67 18.76 Thousand
21 Jan, 2009 14.88 14.88 14.48 14.55 13.4 Thousand
20 Jan, 2009 12.69 14.45 12.69 14.45 29.48 Thousand
19 Jan, 2009 11.94 14.13 11.49 13.39 44.22 Thousand
15 Jan, 2009 11.64 11.64 11.34 11.46 10.72 Thousand
13 Jan, 2009 11.72 11.78 11.72 11.78 5360.00
12 Jan, 2009 11.54 11.94 11.42 11.94 30.82 Thousand
09 Jan, 2009 11.51 11.51 11.51 11.51 5360.00
08 Jan, 2009 11.04 11.04 11.04 11.04 4020.00