AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 11.19 11.27 11.19 11.27 9380.00
06 Jan, 2009 11.19 11.19 11.19 11.19 12.06 Thousand
05 Jan, 2009 10.15 10.99 10.15 10.99 30.82 Thousand
31 Dec, 2008 10.11 10.42 9.7 10.15 100.4 Thousand
30 Dec, 2008 9.7 9.7 9.7 9.7 1340.00
24 Dec, 2008 10.28 10.28 10.28 10.28 8040.00
23 Dec, 2008 10.22 10.22 10.22 10.22 1340.00
19 Dec, 2008 10.37 10.37 10.37 10.37 2680.00
18 Dec, 2008 9.89 10.31 9.89 10.28 17.42 Thousand
17 Dec, 2008 10.07 10.19 9.85 10.19 24.12 Thousand