AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 17.12 17.12 17.12 17.12 8040.00
03 Mar, 2009 17.3 17.3 16.27 16.27 67.13 Thousand
02 Mar, 2009 17.28 17.91 17.16 17.54 77.72 Thousand
27 Feb, 2009 14.92 18.06 14.85 16.94 71.15 Thousand
26 Feb, 2009 14.96 15.55 14.78 15.3 19.02 Thousand
25 Feb, 2009 13.66 14.92 13.66 14.55 39.39 Thousand
24 Feb, 2009 12.98 13.06 12.98 13.06 5360.00
23 Feb, 2009 12.09 13.35 12.09 13.35 30.82 Thousand
20 Feb, 2009 12.48 12.55 12.48 12.55 6700.00
19 Feb, 2009 13.04 13.31 12.69 12.8 32.16 Thousand