AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 34.56 36.42 34.33 35.45 459.63 Thousand
31 Mar, 2009 35.82 35.82 33.95 34.33 136.01 Thousand
30 Mar, 2009 37.31 39.55 27.24 34.78 263.98 Thousand
27 Mar, 2009 41.04 43.09 36.94 37.31 176.88 Thousand
26 Mar, 2009 40.3 44.77 36.94 39.18 560.13 Thousand
25 Mar, 2009 30.6 42.02 30.6 42.02 350.42 Thousand
24 Mar, 2009 30.6 30.97 28.58 29.85 282.74 Thousand
23 Mar, 2009 25.15 29.85 24.63 28.36 324.29 Thousand
20 Mar, 2009 23.88 25.13 23.13 24.33 53.6 Thousand
19 Mar, 2009 24.63 25.13 23.95 23.95 46.09 Thousand