AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 51.12 51.86 47.61 47.61 1.08 Million
28 Apr, 2009 53.88 55.07 50.97 51.12 1.02 Million
27 Apr, 2009 56.71 57.91 52.98 53.88 1.14 Million
24 Apr, 2009 57.01 58.65 56.04 56.27 1.48 Million
23 Apr, 2009 52.24 58.28 51.57 57.16 1.89 Million
22 Apr, 2009 59.7 59.7 54.48 54.48 1.35 Million
21 Apr, 2009 50.74 60.45 50.74 58.21 1.84 Million
20 Apr, 2009 55.97 55.97 44.77 54.48 2.21 Million
17 Apr, 2009 74.62 74.62 56.79 57.83 2.91 Million
16 Apr, 2009 82.09 86.56 74.25 74.25 3.58 Million