AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 51.42 51.42 48.13 48.21 456.95 Thousand
27 May, 2009 49.25 50.52 49.25 50.22 414.07 Thousand
26 May, 2009 52.91 53.58 49.25 49.25 934.01 Thousand
25 May, 2009 52.46 54.1 52.31 52.91 695.48 Thousand
22 May, 2009 52.16 54.03 51.86 52.46 649.92 Thousand
21 May, 2009 53.73 54.1 52.24 52.76 561.47 Thousand
20 May, 2009 52.61 52.98 51.64 52.61 458.29 Thousand
19 May, 2009 53.73 54.18 52.39 52.39 560.13 Thousand
18 May, 2009 55.15 55.15 52.68 52.98 700.84 Thousand
15 May, 2009 57.61 57.61 54.55 54.63 1.59 Million