AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 39.48 39.48 36.94 37.39 268 Thousand
26 Jun, 2009 39.55 39.55 38.43 38.95 278.72 Thousand
25 Jun, 2009 38.21 39.1 37.83 38.43 214.4 Thousand
24 Jun, 2009 40.45 40.45 38.58 39.1 696.82 Thousand
23 Jun, 2009 35.82 37.83 35.82 37.83 385.93 Thousand
22 Jun, 2009 33.88 35.37 33.21 35.37 162.14 Thousand
19 Jun, 2009 33.06 33.43 32.46 33.06 205.02 Thousand
18 Jun, 2009 34.74 35.67 32.69 32.83 239.86 Thousand
17 Jun, 2009 35.82 36.83 34.55 34.7 226.46 Thousand
16 Jun, 2009 38.21 38.21 35.56 35.82 384.59 Thousand