AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 42.91 43.21 39.7 39.7 280.06 Thousand
10 Jul, 2009 43.28 43.73 42.61 42.69 237.18 Thousand
09 Jul, 2009 43.58 43.95 42.24 43.06 282.74 Thousand
08 Jul, 2009 43.43 44.55 42.54 43.28 666 Thousand
07 Jul, 2009 42.39 43.06 41.04 43.06 785.26 Thousand
06 Jul, 2009 38.8 40.3 38.8 40.3 400.67 Thousand
03 Jul, 2009 37.69 37.98 37.46 37.69 186.26 Thousand
02 Jul, 2009 37.91 38.43 37.54 37.69 170.18 Thousand
01 Jul, 2009 36.57 38.06 36.57 37.91 124.62 Thousand
30 Jun, 2009 37.46 38.36 36.57 36.94 158.12 Thousand