AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 43.28 43.28 42.54 42.76 206.36 Thousand
24 Jul, 2009 43.95 43.95 42.39 42.39 280.06 Thousand
23 Jul, 2009 44.25 44.77 42.91 42.91 395.31 Thousand
22 Jul, 2009 43.28 45.52 41.86 44.25 755.78 Thousand
21 Jul, 2009 41.42 43.13 41.19 42.69 486.43 Thousand
20 Jul, 2009 42.61 43.13 41.12 41.19 214.4 Thousand
17 Jul, 2009 42.31 42.31 40.74 41.64 209.04 Thousand
16 Jul, 2009 43.13 43.13 41.42 41.42 183.58 Thousand
15 Jul, 2009 41.04 42.46 41.04 41.12 134 Thousand
14 Jul, 2009 40.3 41.27 40.15 41.04 123.28 Thousand