AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 24.35 27.49 24.35 26.12 127.97 Thousand
10 Mar, 2009 21.27 23.33 20.75 23.13 119.26 Thousand
09 Mar, 2009 18.66 20.89 18.28 20.56 132.26 Thousand
06 Mar, 2009 18.1 18.88 16.42 17.91 108.67 Thousand
05 Mar, 2009 17.16 19.32 16.72 17.98 70.08 Thousand
04 Mar, 2009 17.12 17.12 17.12 17.12 8040.00
03 Mar, 2009 17.3 17.3 16.27 16.27 67.13 Thousand
02 Mar, 2009 17.28 17.91 17.16 17.54 77.72 Thousand
27 Feb, 2009 14.92 18.06 14.85 16.94 71.15 Thousand
26 Feb, 2009 14.96 15.55 14.78 15.3 19.02 Thousand