AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 52.24 56.19 51.64 56.19 1.74 Million
13 May, 2009 52.24 53.21 51.79 52.54 593.64 Thousand
12 May, 2009 52.68 54.63 50.97 51.12 635.18 Thousand
11 May, 2009 54.48 55.6 53.36 53.88 746.4 Thousand
08 May, 2009 52.24 55.3 52.24 54.55 1.06 Million
07 May, 2009 56.86 56.86 53.06 53.73 1.55 Million
06 May, 2009 51.86 54.77 51.49 54.77 1.52 Million
05 May, 2009 50.0 51.19 48.58 51.19 1.56 Million
04 May, 2009 47.91 50.45 47.91 47.91 1.26 Million
30 Apr, 2009 49.18 50.74 48.66 50.52 952.77 Thousand