AimCore Technology Co Ltd (3615)

TWD 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 14.25 14.25 14.25 14.25 2680.00
11 Nov, 2008 15.67 15.67 15.0 15.0 6700.00
07 Nov, 2008 16.59 16.59 15.9 15.9 9380.00
03 Nov, 2008 17.54 17.54 17.31 17.31 2680.00
31 Oct, 2008 17.51 17.51 17.51 17.51 2680.00
30 Oct, 2008 18.66 18.77 18.28 18.38 18.76 Thousand
29 Oct, 2008 17.54 18.85 17.54 18.66 36.18 Thousand
28 Oct, 2008 18.43 18.43 17.61 17.67 6700.00
24 Oct, 2008 20.45 20.45 20.45 20.45 1340.00
23 Oct, 2008 20.52 20.52 20.52 20.52 1340.00