AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 67.16 90.3 67.16 77.61 7.44 Million
14 Apr, 2009 59.7 67.16 44.77 63.43 1.6 Million
13 Apr, 2009 45.52 59.7 42.54 55.22 1.53 Million
10 Apr, 2009 44.77 52.61 42.91 44.77 517.25 Thousand
09 Apr, 2009 41.79 44.03 40.3 42.54 1.05 Million
08 Apr, 2009 43.28 43.28 32.83 41.42 566.89 Thousand
07 Apr, 2009 44.77 44.77 39.55 43.2 403 Thousand
06 Apr, 2009 42.16 44.77 40.3 40.3 519.94 Thousand
03 Apr, 2009 40.3 44.4 36.12 40.3 548.07 Thousand
02 Apr, 2009 35.82 38.1 34.33 37.91 813 Thousand