AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 25.13 25.53 24.25 24.74 58.96 Thousand
17 Mar, 2009 24.63 24.98 22.76 23.51 21.44 Thousand
16 Mar, 2009 25.13 26.7 23.88 24.25 46.23 Thousand
13 Mar, 2009 26.94 28.06 24.48 24.78 85.76 Thousand
12 Mar, 2009 26.12 29.45 23.13 26.31 95.14 Thousand
11 Mar, 2009 24.35 27.49 24.35 26.12 127.97 Thousand
10 Mar, 2009 21.27 23.33 20.75 23.13 119.26 Thousand
09 Mar, 2009 18.66 20.89 18.28 20.56 132.26 Thousand
06 Mar, 2009 18.1 18.88 16.42 17.91 108.67 Thousand
05 Mar, 2009 17.16 19.32 16.72 17.98 70.08 Thousand