AimCore Technology Co., Ltd (3615.TWO)

TWD 19.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.15 25.35 24.5 24.9 1.27 Million
27 Sep, 2023 24.65 25.3 24.5 25.1 1.69 Million
26 Sep, 2023 26.3 26.3 24.5 25.0 3.66 Million
25 Sep, 2023 26.5 26.85 25.3 26.25 10.09 Million
22 Sep, 2023 25.85 25.85 25.6 25.85 7.52 Million
21 Sep, 2023 22.0 23.5 21.85 23.5 2.27 Million
20 Sep, 2023 21.8 22.0 21.5 21.95 258 Thousand
19 Sep, 2023 21.65 21.9 21.6 21.65 100 Thousand
18 Sep, 2023 21.6 22.35 21.5 21.65 494 Thousand
15 Sep, 2023 22.6 22.65 21.65 21.7 548 Thousand