AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.0 23.0 22.7 22.7 211 Thousand
27 Dec, 2023 22.95 23.0 22.8 23.0 169 Thousand
26 Dec, 2023 22.75 22.9 22.6 22.8 117 Thousand
25 Dec, 2023 22.8 22.8 22.5 22.55 318 Thousand
22 Dec, 2023 23.25 23.5 22.55 22.8 500 Thousand
21 Dec, 2023 23.05 23.2 22.95 22.95 161 Thousand
20 Dec, 2023 23.1 23.6 23.05 23.25 544 Thousand
19 Dec, 2023 23.15 23.15 22.7 22.95 334 Thousand
18 Dec, 2023 23.55 23.7 23.05 23.15 641 Thousand
15 Dec, 2023 24.5 24.5 23.7 23.8 812 Thousand