AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.7 26.6 24.05 24.5 8.98 Million
29 Nov, 2023 24.3 24.75 24.1 24.2 740 Thousand
28 Nov, 2023 23.7 24.45 23.7 24.15 523 Thousand
27 Nov, 2023 24.2 24.3 23.5 23.7 464 Thousand
24 Nov, 2023 24.7 24.85 23.95 24.15 465 Thousand
23 Nov, 2023 24.6 24.85 24.25 24.25 590 Thousand
22 Nov, 2023 23.8 24.8 23.75 24.4 1.27 Million
21 Nov, 2023 24.1 24.1 23.5 23.75 554 Thousand
20 Nov, 2023 23.75 24.25 23.65 23.9 480 Thousand
17 Nov, 2023 23.85 24.35 23.65 23.65 558 Thousand