AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 25.8 26.1 25.75 25.8 359 Thousand
09 Apr, 2024 25.8 26.05 25.75 25.8 357 Thousand
08 Apr, 2024 25.75 26.0 25.55 25.8 217 Thousand
03 Apr, 2024 26.3 26.35 25.6 25.75 338 Thousand
02 Apr, 2024 26.5 26.75 26.1 26.2 566 Thousand
01 Apr, 2024 25.8 26.5 25.7 26.45 686 Thousand
29 Mar, 2024 26.2 26.2 25.6 25.75 275 Thousand
28 Mar, 2024 26.6 26.7 26.0 26.05 530 Thousand
27 Mar, 2024 26.55 26.65 26.2 26.45 376 Thousand
26 Mar, 2024 26.7 26.7 26.7 26.7 687.72 Thousand