AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.65 | 26.8 | 26.3 | 26.7 | 557 Thousand |
| 22 Mar, 2024 | 26.55 | 26.8 | 26.1 | 26.4 | 667 Thousand |
| 21 Mar, 2024 | 25.95 | 26.6 | 25.8 | 26.35 | 984 Thousand |
| 20 Mar, 2024 | 26.3 | 26.3 | 26.3 | 26.3 | 1.15 Million |
| 19 Mar, 2024 | 25.2 | 26.65 | 25.15 | 26.3 | 1.92 Million |
| 18 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 521.99 Thousand |
| 15 Mar, 2024 | 25.05 | 25.4 | 24.9 | 24.9 | 683 Thousand |
| 14 Mar, 2024 | 25.15 | 25.6 | 24.8 | 24.95 | 581 Thousand |
| 13 Mar, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1.42 Million |
| 12 Mar, 2024 | 26.1 | 26.15 | 25.6 | 25.6 | 930 Thousand |
3623
3624
3625
3597
3609
3611