AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.1 25.1 24.25 24.35 589 Thousand
13 Dec, 2023 24.5 25.25 24.5 24.7 649 Thousand
12 Dec, 2023 24.85 25.15 24.3 24.5 537 Thousand
11 Dec, 2023 24.15 25.65 23.9 24.75 2.68 Million
08 Dec, 2023 24.5 24.5 24.0 24.15 393 Thousand
07 Dec, 2023 24.7 25.0 23.95 24.2 586 Thousand
06 Dec, 2023 25.3 25.3 24.55 24.6 773 Thousand
05 Dec, 2023 24.4 25.75 24.4 25.1 2.22 Million
04 Dec, 2023 24.9 25.1 24.5 24.55 579 Thousand
01 Dec, 2023 24.2 25.2 24.2 24.9 1.52 Million