TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 21.8 | 22.05 | 21.7 | 21.8 | 93 Thousand |
11 Jan, 2024 | 21.7 | 22.25 | 21.7 | 21.95 | 133 Thousand |
10 Jan, 2024 | 21.8 | 21.95 | 21.5 | 21.7 | 174 Thousand |
09 Jan, 2024 | 22.5 | 22.5 | 21.6 | 21.75 | 401 Thousand |
08 Jan, 2024 | 22.3 | 22.8 | 22.2 | 22.2 | 193 Thousand |
05 Jan, 2024 | 22.1 | 22.5 | 22.1 | 22.3 | 127 Thousand |
04 Jan, 2024 | 22.15 | 22.5 | 22.1 | 22.1 | 452 Thousand |
03 Jan, 2024 | 22.75 | 22.8 | 22.45 | 22.5 | 123 Thousand |
02 Jan, 2024 | 22.7 | 23.0 | 22.7 | 22.8 | 187 Thousand |
29 Dec, 2023 | 22.9 | 22.9 | 22.6 | 22.75 | 111 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN