AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 26.9 29.35 26.6 27.75 4.03 Million
20 Jun, 2024 25.75 27.1 25.65 26.9 1.23 Million
19 Jun, 2024 25.9 26.0 25.5 25.65 338 Thousand
18 Jun, 2024 26.0 26.45 25.85 25.9 512 Thousand
17 Jun, 2024 25.25 25.75 25.25 25.7 250 Thousand
14 Jun, 2024 25.4 25.4 25.0 25.3 220 Thousand
13 Jun, 2024 25.4 25.4 25.1 25.15 285 Thousand
12 Jun, 2024 25.25 25.25 25.0 25.2 334 Thousand
11 Jun, 2024 25.95 25.95 25.1 25.25 294 Thousand
07 Jun, 2024 25.2 26.0 25.1 25.55 331 Thousand