AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.8 22.05 21.7 21.8 93 Thousand
11 Jan, 2024 21.7 22.25 21.7 21.95 133 Thousand
10 Jan, 2024 21.8 21.95 21.5 21.7 174 Thousand
09 Jan, 2024 22.5 22.5 21.6 21.75 401 Thousand
08 Jan, 2024 22.3 22.8 22.2 22.2 193 Thousand
05 Jan, 2024 22.1 22.5 22.1 22.3 127 Thousand
04 Jan, 2024 22.15 22.5 22.1 22.1 452 Thousand
03 Jan, 2024 22.75 22.8 22.45 22.5 123 Thousand
02 Jan, 2024 22.7 23.0 22.7 22.8 187 Thousand
29 Dec, 2023 22.9 22.9 22.6 22.75 111 Thousand