TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 28.8 | 29.5 | 28.8 | 28.85 | 1.53 Million |
20 Feb, 2024 | 28.7 | 29.25 | 28.35 | 28.65 | 1.76 Million |
19 Feb, 2024 | 29.25 | 30.4 | 28.95 | 28.95 | 3.14 Million |
16 Feb, 2024 | 28.5 | 29.9 | 28.5 | 29.7 | 2.87 Million |
15 Feb, 2024 | 28.5 | 29.3 | 28.0 | 28.7 | 2.36 Million |
05 Feb, 2024 | 29.7 | 30.1 | 27.55 | 27.8 | 6.37 Million |
02 Feb, 2024 | 31.45 | 34.0 | 29.6 | 30.1 | 25.32 Million |
01 Feb, 2024 | 31.0 | 31.35 | 30.65 | 31.2 | 7.66 Million |
31 Jan, 2024 | 31.0 | 31.6 | 30.3 | 30.75 | 12.29 Million |
30 Jan, 2024 | 31.35 | 31.45 | 30.5 | 30.85 | 10.34 Million |
001780
BGTG
CZBC
3407
8068
AFSIN