TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 31.6 | 31.6 | 29.75 | 30.95 | 12.42 Million |
25 Jan, 2024 | 30.3 | 32.3 | 29.9 | 31.65 | 24.81 Million |
24 Jan, 2024 | 29.8 | 32.15 | 29.4 | 30.0 | 24.6 Million |
23 Jan, 2024 | 29.8 | 31.5 | 28.65 | 29.7 | 39.85 Million |
22 Jan, 2024 | 28.5 | 29.0 | 27.55 | 29.0 | 16.5 Million |
19 Jan, 2024 | 26.25 | 26.4 | 25.2 | 26.4 | 8.75 Million |
18 Jan, 2024 | 22.7 | 24.75 | 22.55 | 24.0 | 5.15 Million |
17 Jan, 2024 | 24.45 | 24.9 | 22.5 | 22.5 | 9.44 Million |
16 Jan, 2024 | 22.2 | 24.2 | 22.0 | 24.2 | 4.47 Million |
15 Jan, 2024 | 22.1 | 22.15 | 21.9 | 22.0 | 185 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN