AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.7 27.1 26.15 26.3 474 Thousand
01 Aug, 2024 26.8 27.75 26.8 27.2 564 Thousand
31 Jul, 2024 26.5 26.9 26.15 26.65 333 Thousand
30 Jul, 2024 26.2 26.7 25.65 26.6 690 Thousand
29 Jul, 2024 26.75 28.0 25.8 25.85 1.11 Million
26 Jul, 2024 26.55 27.0 25.8 26.65 602 Thousand
25 Jul, 2024 27.35 27.35 27.35 27.35 -
24 Jul, 2024 27.35 27.35 27.35 27.35 -
23 Jul, 2024 28.0 28.0 27.25 27.35 403 Thousand
22 Jul, 2024 27.95 28.4 27.05 27.45 763 Thousand