TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 27.55 | 27.8 | 26.5 | 26.7 | 1.54 Million |
06 Mar, 2024 | 27.5 | 27.5 | 27.0 | 27.3 | 960 Thousand |
05 Mar, 2024 | 27.85 | 27.85 | 27.1 | 27.3 | 782 Thousand |
04 Mar, 2024 | 28.0 | 28.4 | 27.45 | 27.45 | 1.09 Million |
01 Mar, 2024 | 28.45 | 28.8 | 27.85 | 27.85 | 1 Million |
29 Feb, 2024 | 28.2 | 28.6 | 27.75 | 28.4 | 1.3 Million |
27 Feb, 2024 | 28.8 | 28.8 | 27.05 | 28.0 | 1.93 Million |
26 Feb, 2024 | 28.1 | 28.7 | 28.0 | 28.45 | 1.54 Million |
23 Feb, 2024 | 28.5 | 28.5 | 27.65 | 27.75 | 1.67 Million |
22 Feb, 2024 | 29.15 | 29.15 | 28.15 | 28.15 | 2.11 Million |
001780
BGTG
CZBC
3407
8068
AFSIN