AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.95 26.6 25.8 26.35 984 Thousand
20 Mar, 2024 26.3 26.3 26.3 26.3 -
19 Mar, 2024 25.2 26.65 25.15 26.3 1.92 Million
18 Mar, 2024 24.9 24.9 24.9 24.9 -
15 Mar, 2024 25.05 25.4 24.9 24.9 683 Thousand
14 Mar, 2024 25.15 25.6 24.8 24.95 581 Thousand
13 Mar, 2024 25.6 25.6 25.6 25.6 -
12 Mar, 2024 26.1 26.15 25.6 25.6 930 Thousand
11 Mar, 2024 25.95 26.15 25.65 25.65 751 Thousand
08 Mar, 2024 26.9 26.9 25.55 25.9 1.79 Million