AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.4 24.5 24.2 24.3 375 Thousand
15 Aug, 2024 24.0 24.35 23.75 24.05 262 Thousand
14 Aug, 2024 24.05 24.55 23.85 23.9 420 Thousand
13 Aug, 2024 23.8 24.1 23.4 23.85 271 Thousand
12 Aug, 2024 23.75 24.25 23.7 23.9 352 Thousand
09 Aug, 2024 24.1 24.55 23.65 23.7 430 Thousand
08 Aug, 2024 24.3 24.3 23.65 23.7 363 Thousand
07 Aug, 2024 22.25 24.4 22.25 24.35 829 Thousand
06 Aug, 2024 23.35 24.0 21.35 22.25 1.5 Million
05 Aug, 2024 25.85 25.85 23.7 23.7 1.16 Million