AimCore Technology Co., Ltd (3615.TWO)

TWD 27.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 22.0 22.0 21.25 21.4 611 Thousand
17 Oct, 2023 22.25 22.5 21.85 22.0 445 Thousand
16 Oct, 2023 22.25 22.65 21.9 22.15 597 Thousand
13 Oct, 2023 23.35 23.35 22.45 22.5 568 Thousand
12 Oct, 2023 22.8 23.3 22.8 23.1 600 Thousand
11 Oct, 2023 24.7 24.75 22.5 22.7 1.12 Million
06 Oct, 2023 24.3 24.75 23.95 24.75 949 Thousand
05 Oct, 2023 24.55 24.8 23.9 24.05 1 Million
04 Oct, 2023 23.6 24.4 22.9 24.3 1.24 Million
03 Oct, 2023 24.15 24.35 23.6 23.6 777 Thousand