AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.5 | 25.7 | 24.0 | 24.4 | 1.28 Million |
| 19 Apr, 2024 | 26.9 | 26.95 | 24.55 | 25.35 | 2.57 Million |
| 18 Apr, 2024 | 28.65 | 28.9 | 27.1 | 27.2 | 2.13 Million |
| 17 Apr, 2024 | 28.5 | 29.95 | 28.5 | 28.6 | 2.14 Million |
| 16 Apr, 2024 | 29.55 | 30.05 | 28.15 | 28.25 | 3.02 Million |
| 15 Apr, 2024 | 28.5 | 31.0 | 28.5 | 29.3 | 7.52 Million |
| 12 Apr, 2024 | 29.55 | 30.5 | 28.1 | 29.1 | 15.31 Million |
| 11 Apr, 2024 | 26.1 | 28.35 | 26.0 | 28.35 | 5.38 Million |
| 10 Apr, 2024 | 25.8 | 26.1 | 25.75 | 25.8 | 359 Thousand |
| 09 Apr, 2024 | 25.8 | 26.05 | 25.75 | 25.8 | 357 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN