AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 25.45 | 26.4 | 25.35 | 26.25 | 692 Thousand |
| 20 May, 2024 | 25.3 | 25.55 | 25.3 | 25.35 | 323 Thousand |
| 17 May, 2024 | 25.6 | 25.65 | 25.35 | 25.35 | 437 Thousand |
| 16 May, 2024 | 25.05 | 25.9 | 25.05 | 25.4 | 964 Thousand |
| 15 May, 2024 | 24.9 | 25.05 | 24.8 | 24.95 | 281 Thousand |
| 14 May, 2024 | 24.7 | 24.95 | 24.65 | 24.9 | 324 Thousand |
| 13 May, 2024 | 25.0 | 25.2 | 24.7 | 24.75 | 353 Thousand |
| 10 May, 2024 | 24.8 | 25.0 | 24.4 | 24.95 | 460 Thousand |
| 09 May, 2024 | 24.95 | 25.1 | 24.8 | 24.8 | 354 Thousand |
| 08 May, 2024 | 25.2 | 25.2 | 24.75 | 24.85 | 393 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN