AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 26.9 | 29.35 | 26.6 | 27.75 | 4.03 Million |
| 20 Jun, 2024 | 25.75 | 27.1 | 25.65 | 26.9 | 1.23 Million |
| 19 Jun, 2024 | 25.9 | 26.0 | 25.5 | 25.65 | 338 Thousand |
| 18 Jun, 2024 | 26.0 | 26.45 | 25.85 | 25.9 | 512 Thousand |
| 17 Jun, 2024 | 25.25 | 25.75 | 25.25 | 25.7 | 250 Thousand |
| 14 Jun, 2024 | 25.4 | 25.4 | 25.0 | 25.3 | 220 Thousand |
| 13 Jun, 2024 | 25.4 | 25.4 | 25.1 | 25.15 | 285 Thousand |
| 12 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.2 | 334 Thousand |
| 11 Jun, 2024 | 25.95 | 25.95 | 25.1 | 25.25 | 294 Thousand |
| 07 Jun, 2024 | 25.2 | 26.0 | 25.1 | 25.55 | 331 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN