AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.45 26.5 25.15 25.8 389 Thousand
04 Jun, 2024 26.6 26.85 26.4 26.45 375 Thousand
03 Jun, 2024 26.7 26.95 26.35 26.55 305 Thousand
31 May, 2024 26.5 26.75 26.4 26.55 356 Thousand
30 May, 2024 26.95 26.95 26.4 26.4 370 Thousand
29 May, 2024 27.05 27.2 26.5 26.95 830 Thousand
28 May, 2024 25.9 27.1 25.9 26.95 1.31 Million
27 May, 2024 25.5 26.1 25.5 25.9 441 Thousand
24 May, 2024 25.25 25.7 25.2 25.5 184 Thousand
23 May, 2024 26.25 26.25 25.4 25.45 571 Thousand