AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 26.45 | 26.5 | 25.15 | 25.8 | 389 Thousand |
| 04 Jun, 2024 | 26.6 | 26.85 | 26.4 | 26.45 | 375 Thousand |
| 03 Jun, 2024 | 26.7 | 26.95 | 26.35 | 26.55 | 305 Thousand |
| 31 May, 2024 | 26.5 | 26.75 | 26.4 | 26.55 | 356 Thousand |
| 30 May, 2024 | 26.95 | 26.95 | 26.4 | 26.4 | 370 Thousand |
| 29 May, 2024 | 27.05 | 27.2 | 26.5 | 26.95 | 830 Thousand |
| 28 May, 2024 | 25.9 | 27.1 | 25.9 | 26.95 | 1.31 Million |
| 27 May, 2024 | 25.5 | 26.1 | 25.5 | 25.9 | 441 Thousand |
| 24 May, 2024 | 25.25 | 25.7 | 25.2 | 25.5 | 184 Thousand |
| 23 May, 2024 | 26.25 | 26.25 | 25.4 | 25.45 | 571 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN