AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.95 | 25.1 | 24.8 | 24.8 | 354 Thousand |
| 08 May, 2024 | 25.2 | 25.2 | 24.75 | 24.85 | 393 Thousand |
| 07 May, 2024 | 24.55 | 25.15 | 24.1 | 25.1 | 621 Thousand |
| 06 May, 2024 | 24.85 | 24.85 | 24.3 | 24.4 | 503 Thousand |
| 03 May, 2024 | 25.35 | 25.7 | 24.7 | 24.7 | 553 Thousand |
| 02 May, 2024 | 25.05 | 25.05 | 24.75 | 25.0 | 351 Thousand |
| 30 Apr, 2024 | 25.2 | 25.3 | 25.0 | 25.0 | 425 Thousand |
| 29 Apr, 2024 | 24.8 | 25.15 | 24.75 | 25.05 | 593 Thousand |
| 26 Apr, 2024 | 24.8 | 25.25 | 24.65 | 24.8 | 696 Thousand |
| 25 Apr, 2024 | 25.0 | 25.5 | 24.5 | 24.65 | 712 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN