AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.0 31.4 30.55 30.75 1.25 Million
27 Sep, 2024 31.75 32.8 30.9 31.0 2.68 Million
26 Sep, 2024 31.8 33.45 31.45 31.45 5.2 Million
25 Sep, 2024 32.5 33.2 31.75 31.75 3.43 Million
24 Sep, 2024 33.6 35.35 31.9 32.5 14.74 Million
23 Sep, 2024 31.8 34.5 30.75 33.85 24.17 Million
20 Sep, 2024 29.05 31.45 28.55 31.45 4.29 Million
19 Sep, 2024 28.1 28.75 28.1 28.6 563 Thousand
18 Sep, 2024 28.9 29.55 28.2 28.2 1.2 Million
16 Sep, 2024 29.0 29.8 28.65 28.9 2.15 Million