TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 29.0 | 29.0 | 28.0 | 28.1 | 1.26 Million |
18 Jul, 2024 | 29.7 | 29.7 | 28.9 | 29.05 | 1.04 Million |
17 Jul, 2024 | 30.8 | 31.4 | 30.35 | 30.5 | 1.42 Million |
16 Jul, 2024 | 30.7 | 31.0 | 30.5 | 30.55 | 862 Thousand |
15 Jul, 2024 | 31.3 | 31.3 | 30.15 | 30.6 | 1.13 Million |
12 Jul, 2024 | 31.0 | 31.55 | 30.5 | 30.65 | 1.61 Million |
11 Jul, 2024 | 30.6 | 31.6 | 30.5 | 30.8 | 2.85 Million |
10 Jul, 2024 | 30.8 | 31.2 | 30.4 | 30.8 | 2.31 Million |
09 Jul, 2024 | 33.05 | 33.65 | 29.75 | 30.2 | 7.37 Million |
08 Jul, 2024 | 36.6 | 37.15 | 33.0 | 33.05 | 7.81 Million |
001780
BGTG
CZBC
3407
8068
AFSIN