TWD 22.4
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 24.35 | 24.9 | 24.0 | 24.6 | 392 Thousand |
16 Aug, 2024 | 24.4 | 24.5 | 24.2 | 24.3 | 375 Thousand |
15 Aug, 2024 | 24.0 | 24.35 | 23.75 | 24.05 | 262 Thousand |
14 Aug, 2024 | 24.05 | 24.55 | 23.85 | 23.9 | 420 Thousand |
13 Aug, 2024 | 23.8 | 24.1 | 23.4 | 23.85 | 271 Thousand |
12 Aug, 2024 | 23.75 | 24.25 | 23.7 | 23.9 | 352 Thousand |
09 Aug, 2024 | 24.1 | 24.55 | 23.65 | 23.7 | 430 Thousand |
08 Aug, 2024 | 24.3 | 24.3 | 23.65 | 23.7 | 363 Thousand |
07 Aug, 2024 | 22.25 | 24.4 | 22.25 | 24.35 | 829 Thousand |
06 Aug, 2024 | 23.35 | 24.0 | 21.35 | 22.25 | 1.5 Million |
001780
BGTG
CZBC
3407
8068
AFSIN