AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.9 25.75 24.6 25.1 845 Thousand
19 Aug, 2024 24.35 24.9 24.0 24.6 392 Thousand
16 Aug, 2024 24.4 24.5 24.2 24.3 375 Thousand
15 Aug, 2024 24.0 24.35 23.75 24.05 262 Thousand
14 Aug, 2024 24.05 24.55 23.85 23.9 420 Thousand
13 Aug, 2024 23.8 24.1 23.4 23.85 271 Thousand
12 Aug, 2024 23.75 24.25 23.7 23.9 352 Thousand
09 Aug, 2024 24.1 24.55 23.65 23.7 430 Thousand
08 Aug, 2024 24.3 24.3 23.65 23.7 363 Thousand
07 Aug, 2024 22.25 24.4 22.25 24.35 829 Thousand