AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 26.3 26.3 25.8 25.9 208 Thousand
21 Jan, 2025 26.4 26.4 26.0 26.3 296 Thousand
20 Jan, 2025 25.6 26.2 25.4 26.2 353 Thousand
17 Jan, 2025 25.7 25.7 25.3 25.35 220 Thousand
16 Jan, 2025 25.55 26.0 25.5 25.7 249 Thousand
15 Jan, 2025 25.35 26.15 25.2 25.25 313 Thousand
14 Jan, 2025 25.75 25.75 25.0 25.65 352 Thousand
13 Jan, 2025 26.1 26.1 24.8 25.15 781 Thousand
10 Jan, 2025 25.95 26.4 25.95 26.1 602 Thousand
09 Jan, 2025 27.15 27.15 25.9 26.3 658 Thousand