AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 31.75 | 31.95 | 30.3 | 31.0 | 3.29 Million |
| 30 Aug, 2024 | 31.3 | 34.0 | 31.25 | 31.7 | 13.35 Million |
| 29 Aug, 2024 | 31.75 | 32.35 | 30.7 | 31.1 | 4.92 Million |
| 28 Aug, 2024 | 33.0 | 33.45 | 31.5 | 31.75 | 10.03 Million |
| 27 Aug, 2024 | 31.8 | 33.35 | 30.95 | 32.5 | 14.72 Million |
| 26 Aug, 2024 | 31.5 | 33.55 | 30.8 | 32.1 | 28.44 Million |
| 23 Aug, 2024 | 27.1 | 30.5 | 26.1 | 30.5 | 15.06 Million |
| 22 Aug, 2024 | 25.45 | 27.75 | 25.3 | 27.75 | 8.46 Million |
| 21 Aug, 2024 | 25.25 | 26.4 | 24.75 | 25.25 | 936 Thousand |
| 20 Aug, 2024 | 24.9 | 25.75 | 24.6 | 25.1 | 845 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN