AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 27.05 | 27.35 | 26.5 | 26.5 | 539.16 Thousand |
| 27 Feb, 2025 | 28.05 | 28.15 | 27.45 | 27.45 | 347.06 Thousand |
| 26 Feb, 2025 | 28.0 | 28.25 | 27.8 | 27.8 | 297.08 Thousand |
| 25 Feb, 2025 | 28.2 | 28.95 | 27.95 | 28.0 | 1.05 Million |
| 24 Feb, 2025 | 28.6 | 28.6 | 28.05 | 28.15 | 369 Thousand |
| 21 Feb, 2025 | 28.75 | 29.05 | 28.4 | 28.6 | 793.95 Thousand |
| 20 Feb, 2025 | 29.5 | 31.2 | 28.7 | 28.7 | 7.67 Million |
| 19 Feb, 2025 | 27.1 | 29.5 | 27.1 | 29.5 | 3.26 Million |
| 18 Feb, 2025 | 27.1 | 27.3 | 26.85 | 26.85 | 213.02 Thousand |
| 17 Feb, 2025 | 27.3 | 27.45 | 26.9 | 27.2 | 153.02 Thousand |
3623
3624
3625
3597
3609
3611