AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.5 33.2 31.75 31.75 3.47 Million
24 Sep, 2024 33.6 35.35 31.9 32.5 14.78 Million
23 Sep, 2024 31.8 34.5 30.75 33.85 24.26 Million
20 Sep, 2024 29.05 31.45 28.55 31.45 4.31 Million
19 Sep, 2024 28.1 28.75 28.1 28.6 566.22 Thousand
18 Sep, 2024 28.9 29.55 28.2 28.2 1.21 Million
16 Sep, 2024 29.0 29.8 28.65 28.9 2.16 Million
15 Sep, 2024 29.0 29.4 28.75 28.85 532.04 Thousand
13 Sep, 2024 27.7 29.25 27.7 28.5 2.28 Million
12 Sep, 2024 27.2 27.85 27.1 27.45 2.28 Million