AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 31.9 | 34.5 | 31.1 | 33.35 | 8.27 Million |
| 11 Oct, 2024 | 34.0 | 34.5 | 31.3 | 31.6 | 7.84 Million |
| 09 Oct, 2024 | 33.0 | 35.75 | 33.0 | 34.15 | 21.66 Million |
| 08 Oct, 2024 | 33.0 | 33.3 | 31.8 | 32.6 | 3.21 Million |
| 07 Oct, 2024 | 31.6 | 33.5 | 31.3 | 32.95 | 6.03 Million |
| 04 Oct, 2024 | 32.0 | 33.3 | 30.8 | 30.95 | 4.8 Million |
| 01 Oct, 2024 | 31.0 | 32.25 | 30.6 | 32.0 | 2.03 Million |
| 30 Sep, 2024 | 31.0 | 31.4 | 30.55 | 30.75 | 1.26 Million |
| 27 Sep, 2024 | 31.75 | 32.8 | 30.9 | 31.0 | 2.69 Million |
| 26 Sep, 2024 | 31.8 | 33.45 | 31.45 | 31.45 | 5.22 Million |
001780
BGTG
CZBC
3407
8068
AFSIN