AimCore Technology Co Ltd (3615)
TWD 25.2
(-0.98%)
TWD 25.2
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 30.15 | 31.5 | 30.1 | 30.1 | 983 Thousand |
| 09 Dec, 2024 | 31.5 | 31.7 | 29.95 | 30.1 | 1.28 Million |
| 06 Dec, 2024 | 31.0 | 31.5 | 30.8 | 31.2 | 680 Thousand |
| 05 Dec, 2024 | 31.65 | 31.75 | 30.8 | 30.8 | 936 Thousand |
| 04 Dec, 2024 | 31.55 | 31.9 | 30.9 | 31.65 | 951 Thousand |
| 03 Dec, 2024 | 31.75 | 32.55 | 31.5 | 31.5 | 953 Thousand |
| 02 Dec, 2024 | 32.8 | 32.8 | 31.55 | 31.55 | 988 Thousand |
| 29 Nov, 2024 | 31.8 | 32.8 | 31.25 | 32.3 | 898 Thousand |
| 28 Nov, 2024 | 33.1 | 33.1 | 31.9 | 31.95 | 1.61 Million |
| 27 Nov, 2024 | 35.6 | 35.9 | 32.9 | 33.0 | 2.69 Million |
3623
3624
3625
3597
3609
3611