AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.7 29.3 28.2 28.35 670 Thousand
23 Dec, 2024 27.9 29.0 27.9 28.7 816 Thousand
20 Dec, 2024 28.2 28.3 27.45 27.5 446 Thousand
19 Dec, 2024 27.45 28.05 27.35 27.95 393 Thousand
18 Dec, 2024 27.8 28.3 27.65 28.05 417 Thousand
17 Dec, 2024 27.65 28.2 27.65 27.85 640 Thousand
16 Dec, 2024 28.65 28.65 27.5 27.5 930 Thousand
13 Dec, 2024 29.5 29.5 28.35 28.4 765 Thousand
12 Dec, 2024 29.6 30.65 29.1 29.2 1.11 Million
11 Dec, 2024 30.1 30.1 29.05 29.05 1.29 Million