AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.85 | 25.85 | 23.7 | 23.7 | 1.16 Million |
| 02 Aug, 2024 | 26.7 | 27.1 | 26.15 | 26.3 | 474 Thousand |
| 01 Aug, 2024 | 26.8 | 27.75 | 26.8 | 27.2 | 564 Thousand |
| 31 Jul, 2024 | 26.5 | 26.9 | 26.15 | 26.65 | 333 Thousand |
| 30 Jul, 2024 | 26.2 | 26.7 | 25.65 | 26.6 | 690 Thousand |
| 29 Jul, 2024 | 26.75 | 28.0 | 25.8 | 25.85 | 1.11 Million |
| 26 Jul, 2024 | 26.55 | 27.0 | 25.8 | 26.65 | 602 Thousand |
| 23 Jul, 2024 | 28.0 | 28.0 | 27.25 | 27.35 | 403 Thousand |
| 22 Jul, 2024 | 27.95 | 28.4 | 27.05 | 27.45 | 763 Thousand |
| 19 Jul, 2024 | 29.0 | 29.0 | 28.0 | 28.1 | 1.26 Million |
001780
BGTG
CZBC
3407
8068
AFSIN