AimCore Technology Co., Ltd (3615.TWO)

TWD 22.4

(-7.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 25.85 25.85 23.7 23.7 1.16 Million
02 Aug, 2024 26.7 27.1 26.15 26.3 474 Thousand
01 Aug, 2024 26.8 27.75 26.8 27.2 564 Thousand
31 Jul, 2024 26.5 26.9 26.15 26.65 333 Thousand
30 Jul, 2024 26.2 26.7 25.65 26.6 690 Thousand
29 Jul, 2024 26.75 28.0 25.8 25.85 1.11 Million
26 Jul, 2024 26.55 27.0 25.8 26.65 602 Thousand
23 Jul, 2024 28.0 28.0 27.25 27.35 403 Thousand
22 Jul, 2024 27.95 28.4 27.05 27.45 763 Thousand
19 Jul, 2024 29.0 29.0 28.0 28.1 1.26 Million