AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 50.55 50.71 49.11 49.83 1.05 Million
25 Jan, 2011 51.68 51.68 49.83 49.99 1.3 Million
24 Jan, 2011 48.95 51.84 48.95 51.12 2.59 Million
21 Jan, 2011 49.75 50.71 48.55 48.55 2.22 Million
20 Jan, 2011 47.34 50.63 47.34 49.11 2.56 Million
19 Jan, 2011 46.14 48.23 46.14 47.34 1.76 Million
18 Jan, 2011 46.22 46.78 45.34 45.74 1.13 Million
17 Jan, 2011 46.54 47.34 45.74 46.22 2.49 Million
14 Jan, 2011 43.17 45.66 42.69 45.58 2.77 Million
13 Jan, 2011 42.69 43.33 41.89 42.69 396.28 Thousand