AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 38.28 38.28 36.91 37.43 226.8 Thousand
28 Dec, 2010 38.92 38.92 37.76 37.76 315.28 Thousand
27 Dec, 2010 39.24 39.32 37.96 38.92 514.67 Thousand
24 Dec, 2010 40.36 40.44 38.92 39.44 802.54 Thousand
23 Dec, 2010 37.55 39.92 37.55 39.92 1.68 Million
22 Dec, 2010 37.72 38.28 37.07 37.31 260.45 Thousand
21 Dec, 2010 36.11 38.28 36.11 37.72 495.98 Thousand
20 Dec, 2010 36.31 36.31 35.79 35.95 77.26 Thousand
17 Dec, 2010 36.35 36.91 36.27 36.31 277.9 Thousand
16 Dec, 2010 36.23 36.47 36.11 36.47 115.89 Thousand