AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 39.88 42.13 39.88 41.17 662.97 Thousand
08 Sep, 2010 39.64 40.36 39.32 39.4 198.14 Thousand
07 Sep, 2010 39.96 40.76 39.76 39.8 338.96 Thousand
06 Sep, 2010 40.51 41.2 39.81 39.81 583.21 Thousand
03 Sep, 2010 38.96 40.51 38.66 40.43 553.4 Thousand
02 Sep, 2010 38.96 39.27 38.19 38.42 202.18 Thousand
01 Sep, 2010 37.81 38.58 37.5 38.19 189.22 Thousand
31 Aug, 2010 38.04 38.42 37.04 37.42 281.24 Thousand
30 Aug, 2010 39.74 39.74 37.88 38.04 387.51 Thousand
27 Aug, 2010 40.35 40.35 39.12 39.27 347.33 Thousand