AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 35.47 35.87 35.39 35.51 92.21 Thousand
16 Nov, 2010 35.75 36.07 35.55 35.63 98.44 Thousand
15 Nov, 2010 35.71 36.11 35.71 35.75 98.44 Thousand
12 Nov, 2010 36.55 36.55 35.71 35.71 139.57 Thousand
11 Nov, 2010 36.75 37.07 36.51 36.55 133.34 Thousand
10 Nov, 2010 35.87 37.63 35.71 36.51 179.45 Thousand
09 Nov, 2010 35.67 35.95 35.31 35.71 97.2 Thousand
08 Nov, 2010 36.11 36.11 35.31 35.47 194.4 Thousand
05 Nov, 2010 35.87 36.27 35.79 36.11 117.14 Thousand
04 Nov, 2010 35.31 35.87 35.31 35.71 170.72 Thousand