AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 42.93 43.33 42.21 42.37 433.67 Thousand
11 Jan, 2011 43.01 43.25 42.37 42.93 513.43 Thousand
10 Jan, 2011 42.37 43.97 42.37 43.33 1.23 Million
07 Jan, 2011 41.33 42.13 40.84 41.65 633.06 Thousand
06 Jan, 2011 39.72 41.65 39.72 41.01 829.96 Thousand
05 Jan, 2011 40.52 40.52 39.32 39.4 523.4 Thousand
04 Jan, 2011 40.92 42.21 40.36 40.52 746.46 Thousand
03 Jan, 2011 40.92 42.53 40.52 40.76 1.67 Million
31 Dec, 2010 38.2 39.96 38.2 39.96 1.74 Million
30 Dec, 2010 37.43 38.12 37.19 37.35 179.45 Thousand