AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 73.83 75.59 69.41 71.02 4.72 Million
16 Feb, 2011 71.42 71.66 69.17 71.66 1.23 Million
15 Feb, 2011 67.0 67.0 64.68 67.0 2.65 Million
14 Feb, 2011 60.26 62.67 60.26 62.67 1.93 Million
11 Feb, 2011 60.26 62.59 58.02 58.58 4.55 Million
10 Feb, 2011 56.01 58.98 56.01 58.98 1.71 Million
09 Feb, 2011 54.17 56.01 54.17 55.13 2.25 Million
08 Feb, 2011 50.96 53.44 50.96 53.44 1.77 Million
28 Jan, 2011 49.67 50.55 49.03 49.99 705.34 Thousand
27 Jan, 2011 50.79 50.79 48.71 49.27 576.98 Thousand