AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 117.16 123.18 117.16 123.18 3.75 Million
03 Mar, 2011 115.15 115.15 105.12 115.15 4.04 Million
02 Mar, 2011 107.93 107.93 107.93 107.93 793.82 Thousand
01 Mar, 2011 101.11 101.11 101.11 101.11 360.14 Thousand
25 Feb, 2011 94.69 94.69 94.69 94.69 457.35 Thousand
24 Feb, 2011 88.67 88.67 88.67 88.67 720.29 Thousand
23 Feb, 2011 83.05 83.05 83.05 83.05 1.59 Million
22 Feb, 2011 78.96 78.96 74.23 77.84 2.19 Million
21 Feb, 2011 75.43 79.36 75.43 78.96 3.24 Million
18 Feb, 2011 72.22 75.35 69.81 74.55 3.99 Million