AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 114.75 114.75 111.14 111.94 1.02 Million
31 Mar, 2011 110.74 115.55 110.74 113.95 1.94 Million
30 Mar, 2011 110.74 112.34 109.94 109.94 1.26 Million
29 Mar, 2011 109.13 112.74 109.13 109.53 1.02 Million
28 Mar, 2011 115.55 118.36 110.74 110.74 1.73 Million
25 Mar, 2011 109.94 115.55 107.93 115.55 2.37 Million
24 Mar, 2011 112.34 112.34 105.12 108.73 4.28 Million
23 Mar, 2011 105.12 105.12 105.12 105.12 704.09 Thousand
22 Mar, 2011 98.3 98.3 98.3 98.3 1.29 Million
21 Mar, 2011 91.88 91.88 91.88 91.88 925.91 Thousand