AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 126.79 129.6 125.98 127.19 1.54 Million
18 Apr, 2011 130.8 131.2 127.59 128.39 2.06 Million
15 Apr, 2011 130.0 134.41 128.39 130.0 4.29 Million
14 Apr, 2011 123.98 130.0 123.98 127.19 2.21 Million
13 Apr, 2011 129.19 130.0 121.17 123.98 2.37 Million
12 Apr, 2011 130.8 134.81 125.98 129.19 3.76 Million
11 Apr, 2011 122.77 131.2 121.17 131.2 5.11 Million
08 Apr, 2011 124.78 124.78 120.77 122.77 6.47 Million
07 Apr, 2011 116.76 116.76 116.76 116.76 866.1 Thousand
06 Apr, 2011 114.75 115.95 105.92 109.13 2.08 Million