AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 104.72 113.14 98.7 98.7 8.14 Million
17 Mar, 2011 105.92 105.92 105.92 105.92 1.26 Million
16 Mar, 2011 113.55 115.95 113.55 113.55 1.67 Million
15 Mar, 2011 125.98 128.39 121.97 121.97 1.63 Million
14 Mar, 2011 136.42 138.02 123.58 130.8 3.91 Million
11 Mar, 2011 124.78 132.8 124.38 132.8 3.41 Million
10 Mar, 2011 127.59 128.39 123.58 124.38 1.59 Million
09 Mar, 2011 123.58 128.39 123.58 127.59 2.5 Million
08 Mar, 2011 122.77 130.0 118.76 123.58 3.35 Million
07 Mar, 2011 123.18 124.38 116.35 123.58 4.28 Million