AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 110.1 111.44 102.52 103.86 2.83 Million
13 Jul, 2011 116.79 119.02 108.76 110.1 2.85 Million
12 Jul, 2011 117.68 119.46 116.79 116.79 1.02 Million
11 Jul, 2011 125.26 125.26 119.02 119.91 1.23 Million
08 Jul, 2011 123.92 129.27 123.92 125.26 3.48 Million
07 Jul, 2011 127.04 128.38 123.92 123.92 2.79 Million
06 Jul, 2011 117.68 125.7 117.68 125.7 2.06 Million
05 Jul, 2011 118.57 119.91 116.79 117.68 892.87 Thousand
04 Jul, 2011 119.46 121.24 119.02 119.02 1.36 Million
01 Jul, 2011 119.91 123.03 119.46 120.35 1.18 Million