AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 122.37 123.18 116.35 120.77 3.18 Million
20 Apr, 2011 129.6 133.21 118.36 124.38 4.76 Million
19 Apr, 2011 126.79 129.6 125.98 127.19 1.54 Million
18 Apr, 2011 130.8 131.2 127.59 128.39 2.06 Million
15 Apr, 2011 130.0 134.41 128.39 130.0 4.29 Million
14 Apr, 2011 123.98 130.0 123.98 127.19 2.21 Million
13 Apr, 2011 129.19 130.0 121.17 123.98 2.37 Million
12 Apr, 2011 130.8 134.81 125.98 129.19 3.76 Million
11 Apr, 2011 122.77 131.2 121.17 131.2 5.11 Million
08 Apr, 2011 124.78 124.78 120.77 122.77 6.47 Million