AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 118.57 120.35 118.12 118.57 899.14 Thousand
29 Jun, 2011 121.69 122.14 118.57 118.57 1.09 Million
28 Jun, 2011 121.69 124.36 119.46 119.46 1.62 Million
27 Jun, 2011 116.34 120.8 115.0 119.46 850.01 Thousand
24 Jun, 2011 121.69 123.03 119.46 119.91 1.31 Million
23 Jun, 2011 121.24 125.26 120.35 121.69 1.17 Million
22 Jun, 2011 124.36 126.59 122.14 123.03 1.97 Million
21 Jun, 2011 116.34 122.14 113.67 122.14 2.39 Million
20 Jun, 2011 125.7 126.59 115.9 115.9 2.14 Million
17 Jun, 2011 130.61 131.05 124.36 124.36 1.33 Million