AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 116.76 116.76 116.76 116.76 866.1 Thousand
06 Apr, 2011 114.75 115.95 105.92 109.13 2.08 Million
01 Apr, 2011 114.75 114.75 111.14 111.94 1.02 Million
31 Mar, 2011 110.74 115.55 110.74 113.95 1.94 Million
30 Mar, 2011 110.74 112.34 109.94 109.94 1.26 Million
29 Mar, 2011 109.13 112.74 109.13 109.53 1.02 Million
28 Mar, 2011 115.55 118.36 110.74 110.74 1.73 Million
25 Mar, 2011 109.94 115.55 107.93 115.55 2.37 Million
24 Mar, 2011 112.34 112.34 105.12 108.73 4.28 Million
23 Mar, 2011 105.12 105.12 105.12 105.12 704.09 Thousand