AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 120.35 130.16 118.12 125.7 7.34 Million
27 Jul, 2011 115.0 121.69 115.0 121.69 7.36 Million
26 Jul, 2011 108.76 114.11 108.76 114.11 2.6 Million
25 Jul, 2011 110.55 112.78 106.98 106.98 1.1 Million
22 Jul, 2011 113.67 114.56 110.1 110.55 1.7 Million
21 Jul, 2011 115.0 116.79 112.33 112.33 2.47 Million
20 Jul, 2011 110.55 114.11 109.21 113.67 3.35 Million
19 Jul, 2011 100.74 108.32 100.74 106.98 1.95 Million
18 Jul, 2011 108.76 108.76 103.86 103.86 1.45 Million
15 Jul, 2011 103.86 110.55 102.52 109.65 2.54 Million