AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 124.38 125.58 115.55 118.36 3.3 Million
05 May, 2011 115.15 122.77 113.14 122.77 3.2 Million
04 May, 2011 113.14 114.75 109.53 114.75 1.7 Million
03 May, 2011 111.54 114.35 110.34 112.34 1.72 Million
29 Apr, 2011 117.96 117.96 109.53 110.74 1.98 Million
28 Apr, 2011 117.96 119.97 115.95 117.56 1.49 Million
27 Apr, 2011 120.77 121.97 115.55 115.55 1.24 Million
26 Apr, 2011 112.74 120.37 112.74 119.56 2.42 Million
25 Apr, 2011 120.77 120.77 114.75 114.75 2.31 Million
22 Apr, 2011 119.56 122.77 118.76 121.17 1.98 Million