AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 85.05 85.58 79.08 79.25 1.64 Million
24 Aug, 2011 82.91 86.21 82.91 83.98 2.21 Million
23 Aug, 2011 76.76 81.48 76.76 81.48 2.07 Million
22 Aug, 2011 81.31 82.2 75.69 76.22 1.85 Million
19 Aug, 2011 81.57 83.36 81.31 81.31 1.39 Million
18 Aug, 2011 90.93 91.82 86.39 87.37 1.85 Million
17 Aug, 2011 98.51 98.96 91.82 92.72 1.8 Million
16 Aug, 2011 98.96 101.63 96.73 97.62 2.42 Million
15 Aug, 2011 102.08 102.52 98.51 98.51 3.04 Million
12 Aug, 2011 96.28 99.4 95.84 98.07 4.26 Million