AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 122.77 131.2 121.97 131.2 3.87 Million
02 Jun, 2011 113.95 125.18 113.95 122.77 3.02 Million
01 Jun, 2011 116.76 118.36 113.95 117.16 2.18 Million
31 May, 2011 113.14 119.56 113.14 118.36 1.96 Million
30 May, 2011 115.15 115.95 112.74 112.74 1.49 Million
27 May, 2011 113.95 118.76 112.74 115.15 4.64 Million
26 May, 2011 116.35 116.35 110.74 111.14 3.72 Million
25 May, 2011 104.72 111.94 102.31 111.94 3.27 Million
24 May, 2011 105.12 105.12 101.91 104.72 1.09 Million
23 May, 2011 100.71 104.32 100.71 103.92 1.32 Million