AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 125.7 126.59 115.9 115.9 2.14 Million
17 Jun, 2011 130.61 131.05 124.36 124.36 1.33 Million
16 Jun, 2011 131.05 131.5 127.04 129.27 1.22 Million
15 Jun, 2011 133.73 134.17 130.61 132.39 4.32 Million
14 Jun, 2011 127.04 127.04 123.47 125.7 1.03 Million
13 Jun, 2011 121.24 126.59 120.8 125.26 1.3 Million
10 Jun, 2011 131.05 131.05 123.03 123.03 1.71 Million
09 Jun, 2011 126.59 131.94 126.59 129.27 2.59 Million
08 Jun, 2011 132.83 132.83 125.7 126.59 2.92 Million
07 Jun, 2011 131.2 137.22 126.79 134.01 3.75 Million