AimCore Technology Co Ltd (3615)

TWD 25.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 107.53 108.33 99.5 101.11 1.35 Million
19 May, 2011 102.71 107.93 102.31 105.92 2.22 Million
18 May, 2011 100.31 103.11 99.1 101.11 1.43 Million
17 May, 2011 106.73 109.13 101.11 101.11 3.12 Million
16 May, 2011 112.34 112.34 107.93 108.33 833.7 Thousand
13 May, 2011 110.34 114.75 109.94 112.34 1.55 Million
12 May, 2011 109.53 111.94 107.53 110.34 1.31 Million
11 May, 2011 112.74 115.15 109.94 110.74 1.86 Million
10 May, 2011 120.37 120.37 113.14 113.95 1.47 Million
09 May, 2011 119.97 121.57 117.16 119.56 1.7 Million